Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 75.49 76.6 75.49 76.2 19.87 Thousand
06 Nov, 2020 76.5 76.8 75.29 75.79 22.12 Thousand
05 Nov, 2020 77.6 77.6 77.1 77.1 8017.00
04 Nov, 2020 77.2 77.6 77.2 77.6 18.63 Thousand
03 Nov, 2020 77.1 77.1 77.1 77.1 8304.00
02 Nov, 2020 77.1 77.1 77.1 77.1 4086.00
30 Oct, 2020 76.8 77.1 76.8 77.1 12.07 Thousand
29 Oct, 2020 77.4 77.4 76.8 76.8 6655.00
28 Oct, 2020 77.6 77.6 77.5 77.5 6920.00
27 Oct, 2020 77.2 77.6 77.2 77.5 7702.00