Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 81.9 82.9 81.9 82.1 11.48 Thousand
20 Nov, 2020 83.1 86.11 82.8 82.9 62.75 Thousand
19 Nov, 2020 81.1 83.9 81.1 82.8 55.43 Thousand
18 Nov, 2020 78.9 81.2 78.9 81.2 42.15 Thousand
17 Nov, 2020 78.3 78.7 78.3 78.7 19.62 Thousand
16 Nov, 2020 77.1 78.2 77.1 78.2 8883.00
13 Nov, 2020 76.6 76.9 76.6 76.9 9586.00
12 Nov, 2020 77.1 77.1 77.1 77.1 14.9 Thousand
11 Nov, 2020 77.1 77.1 76.6 77.1 25.55 Thousand
10 Nov, 2020 77.1 77.1 76.6 76.6 11.83 Thousand