Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 77.4 78.1 77.4 78.1 18.58 Thousand
23 Oct, 2020 78.4 78.4 77.4 77.4 43.55 Thousand
22 Oct, 2020 78.5 78.6 78.3 78.4 24.01 Thousand
21 Oct, 2020 79.3 79.3 78.5 78.6 14.38 Thousand
20 Oct, 2020 78.9 79.6 78.3 79.5 16.34 Thousand
19 Oct, 2020 79.2 79.3 78.9 78.9 32.17 Thousand
16 Oct, 2020 79.4 79.4 79.1 79.2 12.77 Thousand
15 Oct, 2020 80.1 80.4 79.9 79.9 11.08 Thousand
14 Oct, 2020 79.6 79.6 78.9 79.6 23.69 Thousand
13 Oct, 2020 79.4 79.9 78.9 79.5 40.91 Thousand