Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 89.11 90.31 89.11 89.81 14.89 Thousand
11 Aug, 2020 88.71 91.01 88.41 90.31 23.42 Thousand
10 Aug, 2020 91.11 91.11 89.11 89.11 15.13 Thousand
07 Aug, 2020 89.31 90.11 88.11 89.31 30.99 Thousand
06 Aug, 2020 91.11 91.11 90.21 90.31 14.64 Thousand
05 Aug, 2020 90.51 90.61 89.71 90.61 36.7 Thousand
04 Aug, 2020 88.61 91.11 88.61 89.61 54.6 Thousand
03 Aug, 2020 88.41 88.41 87.11 87.91 45.81 Thousand
31 Jul, 2020 90.21 90.21 89.61 89.61 17.71 Thousand
30 Jul, 2020 89.01 90.61 89.01 90.21 16.54 Thousand