Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 109.64 113.64 104.63 105.63 534.19 Thousand
30 Jun, 2020 99.32 104.63 99.32 104.63 228.08 Thousand
29 Jun, 2020 87.11 95.42 86.81 95.42 177.89 Thousand
24 Jun, 2020 82.4 89.51 82.4 86.81 77.22 Thousand
23 Jun, 2020 82.3 82.6 82.2 82.3 24.41 Thousand
22 Jun, 2020 82.3 82.3 82.0 82.0 27.81 Thousand
19 Jun, 2020 82.5 82.9 82.1 82.2 64.66 Thousand
18 Jun, 2020 82.9 82.9 82.1 82.5 33.84 Thousand
17 Jun, 2020 82.7 83.2 82.6 82.9 21.08 Thousand
16 Jun, 2020 82.1 83.1 82.1 82.7 22.12 Thousand