Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 105.13 105.63 104.13 104.63 17.81 Thousand
27 Nov, 2019 104.63 107.13 103.63 105.63 60.46 Thousand
26 Nov, 2019 106.13 106.13 104.13 104.63 31.04 Thousand
25 Nov, 2019 101.63 110.14 101.63 104.63 61.54 Thousand
22 Nov, 2019 100.13 100.63 99.62 100.63 30.25 Thousand
21 Nov, 2019 99.12 100.13 99.12 100.13 60.24 Thousand
20 Nov, 2019 103.13 103.13 99.62 100.63 146.33 Thousand
19 Nov, 2019 105.13 105.13 103.13 103.13 87.21 Thousand
18 Nov, 2019 106.63 106.63 105.13 105.63 21.94 Thousand
15 Nov, 2019 107.13 107.13 105.63 105.63 26.35 Thousand