Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 165.52 169.21 165.52 167.21 6698.00
10 Jan, 2019 174.21 174.21 165.52 167.21 7417.00
09 Jan, 2019 174.22 176.01 165.52 169.21 12.58 Thousand
08 Jan, 2019 174.22 174.22 165.52 170.21 13.76 Thousand
07 Jan, 2019 166.95 170.21 166.95 170.21 9120.00
04 Jan, 2019 167.21 172.22 166.95 170.21 8728.00
03 Jan, 2019 175.98 178.22 174.22 174.93 15.24 Thousand
02 Jan, 2019 186.23 192.86 175.98 175.98 6640.00
28 Dec, 2018 192.86 192.86 183.24 183.24 2244.00
27 Dec, 2018 192.23 192.87 183.73 192.86 5220.00