Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 152.19 163.2 150.19 163.2 50.28 Thousand
16 Oct, 2018 151.19 157.13 149.3 149.3 5519.00
15 Oct, 2018 157.13 157.13 151.19 151.19 5505.00
12 Oct, 2018 154.69 155.09 149.3 150.19 10.59 Thousand
11 Oct, 2018 150.19 158.07 147.35 150.19 11.1 Thousand
09 Oct, 2018 158.07 158.07 153.19 158.07 18.53 Thousand
08 Oct, 2018 155.88 158.07 150.19 154.19 18.02 Thousand
05 Oct, 2018 150.19 155.88 148.19 148.19 20.94 Thousand
04 Oct, 2018 150.18 152.8 141.74 152.8 15.97 Thousand
03 Oct, 2018 150.19 153.19 147.18 150.18 8889.00