Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 180.23 189.7 175.22 180.23 17.37 Thousand
14 Sep, 2018 185.23 189.7 183.23 189.7 13.79 Thousand
13 Sep, 2018 183.01 189.7 180.23 180.23 27.51 Thousand
12 Sep, 2018 183.59 192.61 183.59 188.24 26.34 Thousand
11 Sep, 2018 193.23 193.23 188.24 191.24 11.37 Thousand
10 Sep, 2018 202.24 202.24 183.59 193.23 23.28 Thousand
07 Sep, 2018 195.75 198.25 192.15 194.24 15.23 Thousand
06 Sep, 2018 200.25 206.03 198.25 200.25 3597.00
05 Sep, 2018 198.94 206.03 195.74 197.25 14.35 Thousand
04 Sep, 2018 198.95 198.95 191.24 191.24 5160.00