Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 247.66 247.66 219.73 222.28 25.02 Thousand
17 Aug, 2018 247.66 247.66 247.66 247.66 96.00
16 Aug, 2018 243.51 256.31 235.39 247.66 13.39 Thousand
14 Aug, 2018 256.31 256.31 256.31 256.31 14.00
13 Aug, 2018 252.31 256.31 245.81 248.31 8239.00
10 Aug, 2018 258.31 258.31 243.5 251.31 5747.00
09 Aug, 2018 260.32 260.32 250.32 252.31 1041.00
08 Aug, 2018 260.32 260.32 250.32 250.32 1463.00
07 Aug, 2018 260.32 260.32 250.32 251.87 4462.00
06 Aug, 2018 260.32 260.32 250.32 256.32 412.00