Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 310.91 310.91 295.37 300.38 17.48 Thousand
05 Jul, 2018 310.39 310.39 298.37 305.38 9889.00
04 Jul, 2018 298.38 314.06 298.38 300.38 15.35 Thousand
03 Jul, 2018 314.06 314.06 298.38 303.38 8552.00
02 Jul, 2018 314.06 314.06 314.06 314.06 2433.00
29 Jun, 2018 314.06 314.06 305.38 305.38 2454.00
28 Jun, 2018 314.06 314.06 304.38 314.06 3623.00
27 Jun, 2018 300.37 314.06 290.36 314.06 31.78 Thousand
26 Jun, 2018 300.37 300.37 285.37 290.36 2353.00
25 Jun, 2018 300.37 300.37 285.37 292.37 17.86 Thousand