Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 295.09 295.1 285.36 295.09 14 Thousand
06 Jun, 2018 295.09 295.09 282.35 295.09 13.08 Thousand
05 Jun, 2018 286.36 295.09 280.36 285.36 15.07 Thousand
04 Jun, 2018 284.56 295.1 278.35 295.1 22.36 Thousand
01 Jun, 2018 284.56 284.56 270.35 284.56 6482.00
31 May, 2018 284.56 284.56 270.35 270.35 2853.00
30 May, 2018 284.56 284.56 284.56 284.56 263.00
29 May, 2018 270.35 284.56 270.35 284.56 8100.00
28 May, 2018 284.56 284.56 278.35 280.35 1208.00
25 May, 2018 284.56 284.56 284.56 284.56 3092.00