Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 293.36 293.36 293.36 293.36 30.00
09 May, 2018 293.36 293.36 282.35 283.28 4758.00
08 May, 2018 293.36 293.36 278.71 293.36 7405.00
07 May, 2018 287.36 293.36 278.71 288.36 12.95 Thousand
04 May, 2018 293.36 293.36 278.71 290.36 1708.00
03 May, 2018 293.36 293.36 278.71 290.36 12.01 Thousand
02 May, 2018 303.37 303.37 278.71 293.36 19.3 Thousand
30 Apr, 2018 303.37 303.37 288.22 289.36 6080.00
27 Apr, 2018 303.37 303.37 288.22 299.37 5273.00
26 Apr, 2018 303.37 303.37 295.37 295.37 2021.00