Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 328.4 328.4 313.39 328.4 3437.00
08 Mar, 2018 328.4 328.4 312.0 313.39 897.00
07 Mar, 2018 328.4 328.4 312.0 312.0 4651.00
06 Mar, 2018 328.4 328.4 312.0 320.4 7433.00
05 Mar, 2018 328.4 328.4 325.41 325.41 2021.00
02 Mar, 2018 312.0 323.4 311.99 316.4 25.81 Thousand
01 Mar, 2018 328.4 328.4 312.0 321.4 1549.00
27 Feb, 2018 328.4 328.4 316.4 316.4 608.00
26 Feb, 2018 328.4 328.4 316.4 321.89 246.00
23 Feb, 2018 328.4 328.4 320.4 320.4 4396.00