Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 328.42 345.68 328.42 328.42 7351.00
30 Jan, 2018 335.42 335.42 328.42 328.42 3049.00
29 Jan, 2018 328.42 345.68 328.42 328.42 11.99 Thousand
26 Jan, 2018 345.68 345.68 328.42 330.41 4182.00
25 Jan, 2018 345.68 345.68 332.42 345.68 12.24 Thousand
24 Jan, 2018 345.68 345.68 330.41 336.42 10.06 Thousand
23 Jan, 2018 345.68 345.68 330.41 330.41 206.00
22 Jan, 2018 328.42 345.68 328.42 331.41 14.78 Thousand
19 Jan, 2018 345.68 345.68 330.41 332.42 3273.00
18 Jan, 2018 345.68 345.68 330.41 330.41 1506.00