Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 367.64 367.64 350.44 365.45 17.05 Thousand
20 Nov, 2017 380.47 380.47 365.46 367.46 9768.00
17 Nov, 2017 380.47 380.47 376.47 380.47 705.00
16 Nov, 2017 380.47 380.47 380.47 380.47 848.00
15 Nov, 2017 385.48 391.53 371.96 380.47 42.34 Thousand
14 Nov, 2017 353.06 389.96 350.44 371.97 66.14 Thousand
13 Nov, 2017 345.68 354.12 336.44 350.44 42.33 Thousand
10 Nov, 2017 331.97 345.68 328.42 337.26 34.39 Thousand
09 Nov, 2017 330.41 331.97 322.4 331.97 12.94 Thousand
08 Nov, 2017 331.97 331.97 327.41 327.41 8587.00