Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 404.49 404.49 385.48 404.49 13.18 Thousand
28 Apr, 2017 404.49 404.49 385.48 404.49 3243.00
27 Apr, 2017 404.49 404.49 400.5 404.49 2388.00
26 Apr, 2017 404.49 404.49 385.48 404.49 16.17 Thousand
25 Apr, 2017 404.49 404.49 404.49 404.49 1313.00
24 Apr, 2017 403.5 403.5 403.5 403.5 5.00
21 Apr, 2017 405.51 405.51 388.48 400.5 99.57 Thousand
20 Apr, 2017 405.51 405.51 395.49 395.49 1680.00
19 Apr, 2017 415.51 415.51 392.49 400.5 169.86 Thousand
18 Apr, 2017 398.5 416.51 394.75 415.51 62.56 Thousand