Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 385.48 390.49 385.48 390.49 16.68 Thousand
01 Mar, 2017 392.49 399.49 379.53 379.53 10.4 Thousand
24 Feb, 2017 398.5 399.49 390.49 399.49 16.94 Thousand
23 Feb, 2017 379.53 399.49 379.53 391.49 77.01 Thousand
22 Feb, 2017 399.49 399.49 379.53 390.49 33.11 Thousand
21 Feb, 2017 395.49 395.49 385.48 395.49 50.54 Thousand
20 Feb, 2017 393.49 395.49 390.49 392.49 21.29 Thousand
17 Feb, 2017 399.5 399.5 389.49 389.49 48.36 Thousand
16 Feb, 2017 398.5 398.5 392.49 398.5 18.12 Thousand
15 Feb, 2017 396.5 399.5 391.5 397.5 37.86 Thousand