Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 398.5 411.5 391.49 408.51 14.32 Thousand
20 Jan, 2017 415.51 415.51 390.95 391.49 52.52 Thousand
19 Jan, 2017 410.51 422.52 401.4 411.03 54.36 Thousand
18 Jan, 2017 423.52 423.52 402.36 418.52 58.72 Thousand
17 Jan, 2017 423.52 423.52 402.36 423.52 16.04 Thousand
16 Jan, 2017 423.52 423.52 402.36 402.36 5495.00
13 Jan, 2017 412.46 423.52 402.36 415.52 29.23 Thousand
12 Jan, 2017 434.15 434.15 412.46 434.15 10.48 Thousand
11 Jan, 2017 434.15 434.15 412.46 434.15 7418.00
10 Jan, 2017 435.53 435.53 412.83 425.53 17.06 Thousand