Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2016 438.54 448.97 426.54 448.97 82.22 Thousand
08 Dec, 2016 432.11 438.54 415.52 438.54 46.08 Thousand
07 Dec, 2016 429.54 432.1 410.52 432.1 9598.00
06 Dec, 2016 408.51 428.53 408.51 425.53 19.76 Thousand
05 Dec, 2016 426.53 428.52 408.51 428.52 33.79 Thousand
02 Dec, 2016 427.53 427.53 410.51 422.53 17.79 Thousand
01 Dec, 2016 422.53 427.53 410.51 427.53 42.41 Thousand
30 Nov, 2016 422.52 422.53 410.51 422.53 31.91 Thousand
29 Nov, 2016 405.51 422.52 405.51 420.52 27.22 Thousand
28 Nov, 2016 426.84 442.65 402.51 414.52 35.15 Thousand