Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 248.31 251.81 248.31 250.31 76.01 Thousand
13 Oct, 2016 241.3 258.32 240.3 248.31 291.41 Thousand
12 Oct, 2016 241.28 242.3 239.3 241.3 174.24 Thousand
11 Oct, 2016 239.3 241.29 237.3 241.28 205.26 Thousand
07 Oct, 2016 236.8 238.3 236.29 238.3 16.64 Thousand
06 Oct, 2016 239.3 239.3 236.29 237.3 43.18 Thousand
05 Oct, 2016 234.29 239.3 234.29 239.3 73.56 Thousand
04 Oct, 2016 240.41 241.29 229.53 235.29 180.85 Thousand
03 Oct, 2016 240.41 242.3 240.41 240.41 41.7 Thousand
30 Sep, 2016 241.3 242.3 241.3 242.1 21.61 Thousand