Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 241.3 241.3 239.3 240.3 19.77 Thousand
08 Sep, 2016 241.3 242.3 239.3 242.3 55.76 Thousand
07 Sep, 2016 241.3 241.3 240.3 240.3 19.3 Thousand
06 Sep, 2016 237.31 241.3 237.31 240.3 48.85 Thousand
05 Sep, 2016 237.32 239.3 237.31 238.3 46.18 Thousand
02 Sep, 2016 240.3 240.3 237.5 239.3 10 Thousand
01 Sep, 2016 241.3 241.3 239.3 240.3 57.42 Thousand
31 Aug, 2016 242.3 242.3 241.3 241.3 14.29 Thousand
30 Aug, 2016 242.3 244.31 239.3 242.3 46.7 Thousand
29 Aug, 2016 243.3 243.3 241.3 241.3 9532.00