Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2016 247.32 249.31 246.81 248.31 92.79 Thousand
28 Apr, 2016 247.32 248.31 247.31 248.31 25.58 Thousand
27 Apr, 2016 247.32 248.31 247.31 247.81 17.71 Thousand
25 Apr, 2016 247.32 248.31 247.32 248.31 12.93 Thousand
22 Apr, 2016 247.81 248.81 247.81 248.81 22.49 Thousand
21 Apr, 2016 247.32 250.81 247.32 250.81 8717.00
20 Apr, 2016 247.32 251.73 247.32 250.31 37.45 Thousand
19 Apr, 2016 252.31 252.32 250.32 251.31 33.74 Thousand
18 Apr, 2016 250.32 251.31 250.31 250.31 36.83 Thousand
15 Apr, 2016 256.32 256.32 254.32 254.32 4527.00