Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 255.32 255.32 247.32 250.31 136.37 Thousand
28 Mar, 2016 248.31 256.62 245.31 253.32 256.21 Thousand
25 Mar, 2016 242.3 248.31 240.3 244.31 60.45 Thousand
24 Mar, 2016 242.3 242.3 237.31 241.3 42.17 Thousand
23 Mar, 2016 244.31 247.31 237.3 239.3 94.75 Thousand
22 Mar, 2016 231.85 239.3 221.28 237.3 236.69 Thousand
21 Mar, 2016 205.26 231.86 205.26 231.85 171.86 Thousand
18 Mar, 2016 203.25 212.9 202.25 212.89 82.25 Thousand
17 Mar, 2016 202.25 203.25 201.25 202.25 44.98 Thousand
16 Mar, 2016 200.75 201.25 199.75 200.25 93.49 Thousand