Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2016 200.23 201.25 199.25 199.75 123.72 Thousand
26 Feb, 2016 199.26 200.25 198.25 198.25 47.8 Thousand
25 Feb, 2016 199.26 201.25 199.26 200.25 129.34 Thousand
24 Feb, 2016 199.26 203.24 199.26 200.25 44.98 Thousand
23 Feb, 2016 199.26 200.25 199.26 200.25 48.08 Thousand
19 Feb, 2016 200.25 200.25 200.25 200.25 8436.00
18 Feb, 2016 200.25 200.25 200.25 200.25 5624.00
17 Feb, 2016 203.24 203.24 203.24 203.24 2812.00
16 Feb, 2016 202.25 202.25 200.75 201.25 16.87 Thousand
15 Feb, 2016 201.24 201.25 200.25 201.25 39.36 Thousand