Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 207.26 208.26 205.26 206.26 111.06 Thousand
29 Dec, 2015 202.15 208.68 202.15 208.68 11.24 Thousand
28 Dec, 2015 198.26 208.67 198.26 201.25 57.08 Thousand
24 Dec, 2015 200.25 202.25 200.25 202.25 11.24 Thousand
23 Dec, 2015 198.26 205.26 198.26 205.26 5624.00
21 Dec, 2015 207.27 207.27 197.85 203.25 105.44 Thousand
18 Dec, 2015 207.27 208.26 207.27 207.27 9279.00
17 Dec, 2015 207.27 209.26 207.27 209.26 42.17 Thousand
16 Dec, 2015 207.27 208.26 207.27 208.26 11.24 Thousand
15 Dec, 2015 214.28 215.79 214.27 214.27 20.24 Thousand