Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 220.27 220.27 217.27 218.27 22.49 Thousand
25 Nov, 2015 214.28 221.28 214.28 218.27 18.27 Thousand
24 Nov, 2015 220.27 225.28 220.27 221.28 40.63 Thousand
23 Nov, 2015 222.28 222.78 220.53 222.78 14.05 Thousand
20 Nov, 2015 220.27 225.28 217.27 217.27 8998.00
19 Nov, 2015 215.27 215.27 215.27 215.27 2812.00
18 Nov, 2015 218.27 221.28 214.27 220.27 56.94 Thousand
17 Nov, 2015 227.54 227.54 210.26 212.27 60.45 Thousand
16 Nov, 2015 222.28 224.28 217.27 224.28 30.28 Thousand
13 Nov, 2015 207.25 230.81 204.26 230.81 60.45 Thousand