Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2015 180.22 181.23 178.22 181.23 23.9 Thousand
24 Sep, 2015 180.22 182.23 179.22 180.22 146.21 Thousand
23 Sep, 2015 183.22 183.22 175.22 179.22 26.15 Thousand
22 Sep, 2015 190.24 190.24 174.22 180.22 225.22 Thousand
21 Sep, 2015 168.64 191.81 168.21 184.73 448.48 Thousand
18 Sep, 2015 156.19 163.2 153.14 163.2 220.02 Thousand
17 Sep, 2015 156.19 161.2 156.19 160.2 210.25 Thousand
16 Sep, 2015 145.18 162.68 143.08 160.7 480.48 Thousand
15 Sep, 2015 137.93 143.18 137.93 143.08 102.63 Thousand
14 Sep, 2015 151.16 151.19 140.18 140.18 136.05 Thousand