Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 105.13 105.13 105.13 105.13 11.24 Thousand
06 Aug, 2015 103.69 105.13 103.13 103.13 56.23 Thousand
05 Aug, 2015 110.14 110.14 108.14 108.64 26 Thousand
04 Aug, 2015 110.14 110.14 108.15 108.66 22.49 Thousand
03 Aug, 2015 111.14 111.14 109.64 110.14 30.93 Thousand
31 Jul, 2015 111.14 111.14 108.15 108.15 5905.00
30 Jul, 2015 113.14 113.14 110.14 110.14 8436.00
28 Jul, 2015 113.82 113.82 110.14 110.14 5975.00
27 Jul, 2015 116.15 116.65 110.35 113.64 115.84 Thousand
24 Jul, 2015 114.14 116.15 111.14 116.15 182.76 Thousand