Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 138.17 138.66 137.17 138.66 46.04 Thousand
07 Jul, 2015 140.18 140.18 138.18 138.67 155.52 Thousand
06 Jul, 2015 138.17 139.67 138.17 138.67 98.19 Thousand
03 Jul, 2015 138.67 140.18 138.18 139.46 105.26 Thousand
02 Jul, 2015 138.18 140.18 138.17 139.67 731.07 Thousand
01 Jul, 2015 138.67 140.18 138.17 139.18 172.22 Thousand
30 Jun, 2015 138.66 138.66 138.66 138.66 7030.00
29 Jun, 2015 138.83 138.83 138.83 138.83 3515.00
25 Jun, 2015 138.17 140.12 138.17 138.17 42.18 Thousand
24 Jun, 2015 138.17 140.12 138.17 140.12 45.69 Thousand