Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2015 142.68 146.6 141.68 142.68 60.45 Thousand
03 Jun, 2015 143.18 144.18 142.18 143.18 101.92 Thousand
02 Jun, 2015 140.18 146.6 140.18 143.18 154.65 Thousand
01 Jun, 2015 141.68 143.18 141.18 142.18 102.28 Thousand
29 May, 2015 142.18 142.18 141.68 141.68 70.64 Thousand
28 May, 2015 139.29 142.68 139.29 142.68 66.78 Thousand
27 May, 2015 139.29 142.18 139.29 142.18 24.6 Thousand
26 May, 2015 140.18 142.68 140.18 141.68 14.05 Thousand
22 May, 2015 142.18 143.68 141.68 143.68 140.59 Thousand
21 May, 2015 141.18 142.18 141.18 142.18 144.1 Thousand