Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2015 117.15 119.15 117.15 118.15 28.11 Thousand
09 Feb, 2015 117.15 120.15 117.15 120.15 80.84 Thousand
06 Feb, 2015 117.15 117.15 117.15 117.15 7030.00
04 Feb, 2015 119.65 120.15 119.65 120.15 63.26 Thousand
03 Feb, 2015 120.15 120.65 120.15 120.65 63.26 Thousand
02 Feb, 2015 119.65 120.15 119.65 120.15 63.26 Thousand
30 Jan, 2015 120.15 120.65 117.15 117.15 63.33 Thousand
29 Jan, 2015 120.15 120.65 117.15 117.15 127.93 Thousand
28 Jan, 2015 118.65 124.14 118.65 122.15 31.63 Thousand
27 Jan, 2015 123.65 126.16 120.15 124.14 170.19 Thousand