Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 1805.0 | 1840.0 | 1765.0 | 1785.0 | 959.16 Thousand |
| 02 Oct, 2025 | 1900.0 | 1920.0 | 1790.0 | 1800.0 | 1.25 Million |
| 01 Oct, 2025 | 1995.0 | 2030.0 | 1820.0 | 1845.0 | 1.94 Million |
| 30 Sep, 2025 | 1800.0 | 1925.0 | 1790.0 | 1925.0 | 1.08 Million |
| 29 Sep, 2025 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | - |
| 26 Sep, 2025 | 1795.0 | 1820.0 | 1730.0 | 1750.0 | 941.26 Thousand |
| 25 Sep, 2025 | 1695.0 | 1860.0 | 1695.0 | 1805.0 | 2.22 Million |
| 24 Sep, 2025 | 1770.0 | 1835.0 | 1705.0 | 1720.0 | 1.43 Million |
| 23 Sep, 2025 | 1750.0 | 1810.0 | 1710.0 | 1785.0 | 1.99 Million |
| 22 Sep, 2025 | 1615.0 | 1740.0 | 1615.0 | 1740.0 | 975.64 Thousand |
6512
6516
6517
6506
6508
6509