Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1790.0 | 1810.0 | 1735.0 | 1750.0 | 534.81 Thousand |
| 20 Oct, 2025 | 1790.0 | 1805.0 | 1750.0 | 1785.0 | 365.35 Thousand |
| 17 Oct, 2025 | 1800.0 | 1800.0 | 1740.0 | 1760.0 | 549.48 Thousand |
| 16 Oct, 2025 | 1815.0 | 1830.0 | 1760.0 | 1815.0 | 841.43 Thousand |
| 15 Oct, 2025 | 1720.0 | 1830.0 | 1695.0 | 1815.0 | 1.56 Million |
| 14 Oct, 2025 | 1755.0 | 1820.0 | 1685.0 | 1695.0 | 1.53 Million |
| 13 Oct, 2025 | 1565.0 | 1730.0 | 1565.0 | 1705.0 | 926.02 Thousand |
| 09 Oct, 2025 | 1700.0 | 1735.0 | 1690.0 | 1705.0 | 611.25 Thousand |
| 08 Oct, 2025 | 1730.0 | 1830.0 | 1680.0 | 1695.0 | 1.69 Million |
| 07 Oct, 2025 | 1815.0 | 1840.0 | 1740.0 | 1755.0 | 740.32 Thousand |
6512
6516
6517
6506
6508
6509