Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1845.0 | 1870.0 | 1790.0 | 1860.0 | 658.65 Thousand |
| 02 Dec, 2025 | 1805.0 | 1885.0 | 1790.0 | 1845.0 | 937.64 Thousand |
| 01 Dec, 2025 | 1920.0 | 1925.0 | 1755.0 | 1810.0 | 1.18 Million |
| 28 Nov, 2025 | 1815.0 | 1960.0 | 1810.0 | 1920.0 | 1.49 Million |
| 27 Nov, 2025 | 1810.0 | 1845.0 | 1770.0 | 1800.0 | 892.39 Thousand |
| 26 Nov, 2025 | 1805.0 | 1815.0 | 1745.0 | 1785.0 | 1.13 Million |
| 25 Nov, 2025 | 1680.0 | 1790.0 | 1660.0 | 1790.0 | 1.84 Million |
| 24 Nov, 2025 | 1505.0 | 1630.0 | 1495.0 | 1630.0 | 805.34 Thousand |
| 21 Nov, 2025 | 1490.0 | 1540.0 | 1470.0 | 1485.0 | 596.3 Thousand |
| 20 Nov, 2025 | 1580.0 | 1615.0 | 1515.0 | 1545.0 | 955.27 Thousand |
6512
6516
6517
6506
6508
6509