Chunghwa Precision Test Tech. Co., Ltd. (6510.TWO)

TWD 541.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 500.0 547.0 500.0 541.0 474.57 Thousand
10 Apr, 2025 537.0 537.0 525.0 537.0 211.51 Thousand
08 Apr, 2025 543.0 543.0 543.0 543.0 96.88 Thousand
07 Apr, 2025 603.0 603.0 603.0 603.0 19.84 Thousand
02 Apr, 2025 684.0 685.0 665.0 669.0 156.73 Thousand
01 Apr, 2025 661.0 690.0 658.0 684.0 342.5 Thousand
31 Mar, 2025 688.0 688.0 645.0 655.0 570.91 Thousand
28 Mar, 2025 684.0 715.0 675.0 708.0 602.55 Thousand
27 Mar, 2025 710.0 710.0 683.0 684.0 269.91 Thousand
26 Mar, 2025 709.0 714.0 703.0 714.0 187.25 Thousand