Chunghwa Precision Test Tech. Co., Ltd. (6510.TWO)

TWD 567.0

(4.81%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 705.0 715.0 690.0 690.0 166.19 Thousand
12 Mar, 2025 707.0 707.0 691.0 695.0 151.4 Thousand
11 Mar, 2025 688.0 700.0 674.0 693.0 229.13 Thousand
10 Mar, 2025 708.0 715.0 697.0 705.0 206.47 Thousand
07 Mar, 2025 727.0 739.0 698.0 708.0 504.66 Thousand
06 Mar, 2025 756.0 757.0 733.0 740.0 183.02 Thousand
05 Mar, 2025 739.0 754.0 736.0 749.0 245.94 Thousand
04 Mar, 2025 715.0 743.0 712.0 729.0 483.88 Thousand
03 Mar, 2025 767.0 767.0 728.0 730.0 386.45 Thousand
27 Feb, 2025 765.0 781.0 763.0 770.0 502.51 Thousand