Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1580.0 | 1640.0 | 1565.0 | 1610.0 | 401.06 Thousand |
| 04 Nov, 2025 | 1645.0 | 1700.0 | 1615.0 | 1615.0 | 640.58 Thousand |
| 03 Nov, 2025 | 1610.0 | 1660.0 | 1605.0 | 1645.0 | 515.27 Thousand |
| 31 Oct, 2025 | 1690.0 | 1690.0 | 1570.0 | 1610.0 | 1.71 Million |
| 30 Oct, 2025 | 1850.0 | 1855.0 | 1675.0 | 1675.0 | 1.2 Million |
| 29 Oct, 2025 | 1900.0 | 1935.0 | 1835.0 | 1860.0 | 1.27 Million |
| 28 Oct, 2025 | 1785.0 | 1870.0 | 1775.0 | 1845.0 | 1.04 Million |
| 27 Oct, 2025 | 1695.0 | 1785.0 | 1690.0 | 1785.0 | 1.09 Million |
| 23 Oct, 2025 | 1710.0 | 1745.0 | 1650.0 | 1655.0 | 775.98 Thousand |
| 22 Oct, 2025 | 1730.0 | 1800.0 | 1725.0 | 1725.0 | 411.1 Thousand |
6512
6516
6517
6506
6508
6509