Chunghwa Precision Test Tech. Co., Ltd. (6510.TWO)
TWD 623.0
(9.88%)
TWD 623.0
(9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 567.0 | 623.0 | 567.0 | 623.0 | 382.5 Thousand |
| 14 Apr, 2025 | 555.0 | 582.0 | 555.0 | 572.0 | 299.54 Thousand |
| 11 Apr, 2025 | 500.0 | 547.0 | 500.0 | 541.0 | 474.57 Thousand |
| 10 Apr, 2025 | 537.0 | 537.0 | 525.0 | 537.0 | 211.51 Thousand |
| 09 Apr, 2025 | 489.0 | 508.0 | 489.0 | 489.0 | 616.38 Thousand |
| 08 Apr, 2025 | 543.0 | 543.0 | 543.0 | 543.0 | 101.9 Thousand |
| 07 Apr, 2025 | 603.0 | 603.0 | 603.0 | 603.0 | 21.44 Thousand |
| 02 Apr, 2025 | 684.0 | 685.0 | 665.0 | 669.0 | 156.83 Thousand |
| 01 Apr, 2025 | 661.0 | 690.0 | 658.0 | 684.0 | 342.5 Thousand |
| 31 Mar, 2025 | 688.0 | 688.0 | 645.0 | 655.0 | 570.91 Thousand |
BLS
PPTA
VENKEYS
TRIVENIGQ
KEL
PRSMJOHNSN