Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1580.0 | 1605.0 | 1470.0 | 1525.0 | 1.01 Million |
| 18 Nov, 2025 | 1515.0 | 1655.0 | 1515.0 | 1580.0 | 1.68 Million |
| 17 Nov, 2025 | 1560.0 | 1570.0 | 1505.0 | 1535.0 | 461 Thousand |
| 14 Nov, 2025 | 1455.0 | 1590.0 | 1455.0 | 1535.0 | 1.11 Million |
| 13 Nov, 2025 | 1460.0 | 1535.0 | 1460.0 | 1480.0 | 508.05 Thousand |
| 12 Nov, 2025 | 1500.0 | 1510.0 | 1460.0 | 1465.0 | 620.42 Thousand |
| 11 Nov, 2025 | 1580.0 | 1595.0 | 1475.0 | 1500.0 | 898.61 Thousand |
| 10 Nov, 2025 | 1605.0 | 1605.0 | 1540.0 | 1565.0 | 427.56 Thousand |
| 07 Nov, 2025 | 1625.0 | 1640.0 | 1580.0 | 1605.0 | 325.15 Thousand |
| 06 Nov, 2025 | 1635.0 | 1680.0 | 1635.0 | 1635.0 | 480.08 Thousand |
6512
6516
6517
6506
6508
6509