Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 1500.0 | 1605.0 | 1450.0 | 1585.0 | 1.83 Million |
| 18 Sep, 2025 | 1400.0 | 1490.0 | 1395.0 | 1465.0 | 965.33 Thousand |
| 17 Sep, 2025 | 1380.0 | 1440.0 | 1355.0 | 1390.0 | 792.17 Thousand |
| 16 Sep, 2025 | 1400.0 | 1425.0 | 1385.0 | 1385.0 | 450.94 Thousand |
| 15 Sep, 2025 | 1440.0 | 1440.0 | 1375.0 | 1400.0 | 562.36 Thousand |
| 12 Sep, 2025 | 1465.0 | 1465.0 | 1425.0 | 1445.0 | 685.47 Thousand |
| 11 Sep, 2025 | 1520.0 | 1520.0 | 1435.0 | 1460.0 | 1.2 Million |
| 10 Sep, 2025 | 1530.0 | 1530.0 | 1450.0 | 1510.0 | 1.26 Million |
| 09 Sep, 2025 | 1480.0 | 1550.0 | 1445.0 | 1500.0 | 1.29 Million |
| 08 Sep, 2025 | 1475.0 | 1510.0 | 1420.0 | 1445.0 | 1.7 Million |
6512
6516
6517
6506
6508
6509