Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 1325.0 | 1390.0 | 1325.0 | 1390.0 | 1.24 Million |
| 04 Sep, 2025 | 1230.0 | 1295.0 | 1210.0 | 1265.0 | 1.31 Million |
| 03 Sep, 2025 | 1250.0 | 1250.0 | 1180.0 | 1180.0 | 633.09 Thousand |
| 02 Sep, 2025 | 1235.0 | 1290.0 | 1200.0 | 1260.0 | 1.56 Million |
| 01 Sep, 2025 | 1225.0 | 1245.0 | 1175.0 | 1220.0 | 1.22 Million |
| 29 Aug, 2025 | 1150.0 | 1245.0 | 1150.0 | 1245.0 | 1.39 Million |
| 28 Aug, 2025 | 1145.0 | 1150.0 | 1120.0 | 1135.0 | 390.16 Thousand |
| 27 Aug, 2025 | 1135.0 | 1170.0 | 1135.0 | 1145.0 | 539.07 Thousand |
| 26 Aug, 2025 | 1140.0 | 1160.0 | 1120.0 | 1120.0 | 515.56 Thousand |
| 25 Aug, 2025 | 1180.0 | 1185.0 | 1135.0 | 1135.0 | 704.34 Thousand |
6512
6516
6517
6506
6508
6509