Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 971.0 | 994.0 | 960.0 | 961.0 | 834.35 Thousand |
| 07 Aug, 2025 | 967.0 | 967.0 | 925.0 | 966.0 | 2.03 Million |
| 06 Aug, 2025 | 886.0 | 959.0 | 881.0 | 959.0 | 2.2 Million |
| 05 Aug, 2025 | 841.0 | 895.0 | 840.0 | 872.0 | 1.05 Million |
| 04 Aug, 2025 | 855.0 | 870.0 | 826.0 | 827.0 | 528.16 Thousand |
| 01 Aug, 2025 | 853.0 | 853.0 | 853.0 | 853.0 | 462.15 Thousand |
| 31 Jul, 2025 | 824.0 | 872.0 | 824.0 | 853.0 | 1.15 Million |
| 30 Jul, 2025 | 830.0 | 839.0 | 805.0 | 809.0 | 533.66 Thousand |
| 29 Jul, 2025 | 815.0 | 821.0 | 804.0 | 819.0 | 147.93 Thousand |
| 28 Jul, 2025 | 828.0 | 830.0 | 815.0 | 815.0 | 165.08 Thousand |
6512
6516
6517
6506
6508
6509