Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 809.0 | 829.0 | 804.0 | 821.0 | 256.06 Thousand |
| 24 Jul, 2025 | 820.0 | 828.0 | 808.0 | 808.0 | 182.27 Thousand |
| 23 Jul, 2025 | 804.0 | 818.0 | 801.0 | 814.0 | 235.15 Thousand |
| 22 Jul, 2025 | 827.0 | 834.0 | 803.0 | 803.0 | 461.24 Thousand |
| 21 Jul, 2025 | 846.0 | 852.0 | 825.0 | 825.0 | 442.52 Thousand |
| 18 Jul, 2025 | 856.0 | 863.0 | 840.0 | 846.0 | 456.57 Thousand |
| 17 Jul, 2025 | 895.0 | 895.0 | 848.0 | 851.0 | 430.22 Thousand |
| 16 Jul, 2025 | 879.0 | 891.0 | 866.0 | 883.0 | 344.12 Thousand |
| 15 Jul, 2025 | 880.0 | 887.0 | 866.0 | 866.0 | 238.18 Thousand |
| 14 Jul, 2025 | 888.0 | 888.0 | 860.0 | 866.0 | 243.33 Thousand |
6512
6516
6517
6506
6508
6509