Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 839.0 | 848.0 | 828.0 | 833.0 | 265.02 Thousand |
| 26 Jun, 2025 | 847.0 | 850.0 | 822.0 | 831.0 | 533.11 Thousand |
| 25 Jun, 2025 | 874.0 | 887.0 | 833.0 | 841.0 | 1.03 Million |
| 24 Jun, 2025 | 835.0 | 855.0 | 822.0 | 850.0 | 635.1 Thousand |
| 23 Jun, 2025 | 810.0 | 832.0 | 804.0 | 820.0 | 517.3 Thousand |
| 20 Jun, 2025 | 847.0 | 869.0 | 827.0 | 843.0 | 420.17 Thousand |
| 19 Jun, 2025 | 862.0 | 866.0 | 840.0 | 840.0 | 213.18 Thousand |
| 18 Jun, 2025 | 881.0 | 888.0 | 861.0 | 861.0 | 205.4 Thousand |
| 17 Jun, 2025 | 885.0 | 885.0 | 872.0 | 881.0 | 290.05 Thousand |
| 16 Jun, 2025 | 859.0 | 875.0 | 852.0 | 867.0 | 215.51 Thousand |
6512
6516
6517
6506
6508
6509