Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 890.0 | 893.0 | 853.0 | 890.0 | 754.54 Thousand |
| 28 May, 2025 | 880.0 | 892.0 | 866.0 | 878.0 | 784.71 Thousand |
| 27 May, 2025 | 860.0 | 894.0 | 850.0 | 856.0 | 983.14 Thousand |
| 26 May, 2025 | 831.0 | 900.0 | 829.0 | 860.0 | 1.16 Million |
| 23 May, 2025 | 829.0 | 855.0 | 823.0 | 831.0 | 232.24 Thousand |
| 22 May, 2025 | 827.0 | 827.0 | 811.0 | 814.0 | 164.18 Thousand |
| 21 May, 2025 | 824.0 | 837.0 | 816.0 | 829.0 | 417.16 Thousand |
| 20 May, 2025 | 780.0 | 839.0 | 778.0 | 830.0 | 927.23 Thousand |
| 19 May, 2025 | 813.0 | 821.0 | 765.0 | 765.0 | 661.46 Thousand |
| 16 May, 2025 | 815.0 | 818.0 | 805.0 | 810.0 | 202.16 Thousand |
6512
6516
6517
6506
6508
6509