Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 825.0 | 833.0 | 805.0 | 805.0 | 264.14 Thousand |
| 14 May, 2025 | 845.0 | 864.0 | 817.0 | 818.0 | 503.21 Thousand |
| 13 May, 2025 | 840.0 | 855.0 | 826.0 | 837.0 | 961.26 Thousand |
| 12 May, 2025 | 817.0 | 837.0 | 808.0 | 815.0 | 476.4 Thousand |
| 09 May, 2025 | 753.0 | 823.0 | 753.0 | 816.0 | 1.12 Million |
| 08 May, 2025 | 759.0 | 763.0 | 745.0 | 749.0 | 162.02 Thousand |
| 07 May, 2025 | 765.0 | 767.0 | 737.0 | 737.0 | 204.08 Thousand |
| 06 May, 2025 | 758.0 | 784.0 | 750.0 | 756.0 | 359.03 Thousand |
| 05 May, 2025 | 790.0 | 790.0 | 739.0 | 758.0 | 456.22 Thousand |
| 02 May, 2025 | 752.0 | 776.0 | 747.0 | 768.0 | 738.95 Thousand |
6512
6516
6517
6506
6508
6509