Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 740.0 | 741.0 | 705.0 | 728.0 | 1.03 Million |
| 29 Apr, 2025 | 732.0 | 752.0 | 720.0 | 750.0 | 585.04 Thousand |
| 28 Apr, 2025 | 770.0 | 774.0 | 725.0 | 730.0 | 691.07 Thousand |
| 25 Apr, 2025 | 714.0 | 761.0 | 704.0 | 758.0 | 1.26 Million |
| 24 Apr, 2025 | 673.0 | 711.0 | 671.0 | 694.0 | 1.36 Million |
| 23 Apr, 2025 | 637.0 | 676.0 | 637.0 | 676.0 | 781.06 Thousand |
| 22 Apr, 2025 | 615.0 | 630.0 | 611.0 | 615.0 | 173.03 Thousand |
| 21 Apr, 2025 | 630.0 | 633.0 | 621.0 | 625.0 | 179.04 Thousand |
| 18 Apr, 2025 | 632.0 | 638.0 | 623.0 | 630.0 | 257 Thousand |
| 17 Apr, 2025 | 628.0 | 651.0 | 620.0 | 625.0 | 378.05 Thousand |
6512
6516
6517
6506
6508
6509