Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 688.0 | 688.0 | 645.0 | 655.0 | 558.2 Thousand |
| 28 Mar, 2025 | 684.0 | 715.0 | 675.0 | 708.0 | 592.12 Thousand |
| 27 Mar, 2025 | 710.0 | 710.0 | 683.0 | 684.0 | 263.01 Thousand |
| 26 Mar, 2025 | 709.0 | 714.0 | 703.0 | 714.0 | 184.01 Thousand |
| 25 Mar, 2025 | 700.0 | 707.0 | 698.0 | 703.0 | 164 Thousand |
| 24 Mar, 2025 | 710.0 | 710.0 | 691.0 | 694.0 | 95 Thousand |
| 21 Mar, 2025 | 688.0 | 707.0 | 684.0 | 707.0 | 137.16 Thousand |
| 20 Mar, 2025 | 680.0 | 696.0 | 679.0 | 696.0 | 125 Thousand |
| 19 Mar, 2025 | 698.0 | 698.0 | 677.0 | 677.0 | 173.38 Thousand |
| 18 Mar, 2025 | 685.0 | 691.0 | 678.0 | 691.0 | 221.16 Thousand |
6512
6516
6517
6506
6508
6509