Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 767.0 | 767.0 | 728.0 | 730.0 | 372.21 Thousand |
| 27 Feb, 2025 | 765.0 | 781.0 | 763.0 | 770.0 | 491.26 Thousand |
| 26 Feb, 2025 | 745.0 | 756.0 | 745.0 | 755.0 | 194.14 Thousand |
| 25 Feb, 2025 | 757.0 | 758.0 | 742.0 | 749.0 | 271.22 Thousand |
| 24 Feb, 2025 | 775.0 | 775.0 | 757.0 | 766.0 | 295.14 Thousand |
| 21 Feb, 2025 | 776.0 | 790.0 | 772.0 | 776.0 | 310.1 Thousand |
| 20 Feb, 2025 | 787.0 | 802.0 | 765.0 | 776.0 | 517.1 Thousand |
| 19 Feb, 2025 | 827.0 | 830.0 | 790.0 | 790.0 | 612.2 Thousand |
| 18 Feb, 2025 | 838.0 | 846.0 | 826.0 | 831.0 | 189.13 Thousand |
| 17 Feb, 2025 | 841.0 | 865.0 | 832.0 | 834.0 | 528.12 Thousand |
6512
6516
6517
6506
6508
6509