Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 838.0 | 848.0 | 805.0 | 808.0 | 413 Thousand |
| 21 Jan, 2025 | 835.0 | 868.0 | 822.0 | 822.0 | 817 Thousand |
| 20 Jan, 2025 | 816.0 | 837.0 | 816.0 | 830.0 | 212 Thousand |
| 17 Jan, 2025 | 845.0 | 845.0 | 793.0 | 815.0 | 325 Thousand |
| 16 Jan, 2025 | 816.0 | 835.0 | 813.0 | 816.0 | 492 Thousand |
| 15 Jan, 2025 | 806.0 | 814.0 | 789.0 | 800.0 | 356 Thousand |
| 14 Jan, 2025 | 779.0 | 816.0 | 763.0 | 806.0 | 511 Thousand |
| 13 Jan, 2025 | 800.0 | 801.0 | 750.0 | 771.0 | 882 Thousand |
| 10 Jan, 2025 | 787.0 | 825.0 | 787.0 | 815.0 | 808 Thousand |
| 09 Jan, 2025 | 817.0 | 835.0 | 784.0 | 786.0 | 677 Thousand |
6512
6516
6517
6506
6508
6509