Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 823.0 | 827.0 | 809.0 | 817.0 | 471 Thousand |
| 07 Jan, 2025 | 830.0 | 855.0 | 823.0 | 823.0 | 873 Thousand |
| 06 Jan, 2025 | 873.0 | 873.0 | 810.0 | 823.0 | 1.1 Million |
| 03 Jan, 2025 | 818.0 | 864.0 | 811.0 | 859.0 | 1.38 Million |
| 02 Jan, 2025 | 885.0 | 911.0 | 800.0 | 811.0 | 1.36 Million |
| 31 Dec, 2024 | 865.0 | 896.0 | 861.0 | 882.0 | 446 Thousand |
| 30 Dec, 2024 | 876.0 | 888.0 | 867.0 | 869.0 | 498 Thousand |
| 27 Dec, 2024 | 877.0 | 884.0 | 859.0 | 878.0 | 544 Thousand |
| 26 Dec, 2024 | 893.0 | 897.0 | 853.0 | 880.0 | 1 Million |
| 25 Dec, 2024 | 840.0 | 893.0 | 840.0 | 888.0 | 1.26 Million |
6512
6516
6517
6506
6508
6509